Fidelity National Information Services - Prix De L'Action

Prix De L'Action
74.70
Variation Quotidienne
1.05 1.43%
Mensuellement
3.35%
Annuel
35.82%
Q2 Prévisions
67.01
Prix Chg Journée An Date
Accenture 306.54 -0.07 -0.02% 12.59% 2024-05-10
ADP 246.93 2.01 0.82% 17.69% 2024-05-10
Bread Financial Holdings 40.69 0.43 1.07% 54.36% 2024-05-10
Adyen 1,246.60 20.60 1.68% -14.44% 2024-05-10
American Express 242.30 3.27 1.37% 63.73% 2024-05-10
Bank Of New York Mellon 58.48 0.14 0.24% 43.76% 2024-05-10
Blackstone 124.08 1.28 1.04% 48.99% 2024-05-10
Cognizant Technology Solutions 67.01 0.26 0.39% 8.29% 2024-05-10
Deutsche Bank 15.88 -0.02 -0.14% 65.60% 2024-05-10
Discover Financial Services 123.40 -0.72 -0.58% 28.77% 2024-05-10
DXC Technology 19.58 -0.05 -0.23% -14.27% 2024-05-10
Euronet Worldwide 114.08 -0.21 -0.18% 2.43% 2024-05-10
Equifax 241.84 2.29 0.96% 18.74% 2024-05-10
EPAM Systems 183.34 0.76 0.42% -21.20% 2024-05-10
Evertec 37.28 -0.17 -0.45% 6.42% 2024-05-10
Fidelity National Information Services 74.70 1.05 1.43% 35.82% 2024-05-10
Fiserv 154.22 -0.45 -0.29% 29.22% 2024-05-10
Corpay 283.44 0.22 0.08% 24.77% 2024-05-10
Genpact 33.20 1.15 3.59% -7.93% 2024-05-10
Global Payments 109.16 -2.54 -2.27% 5.44% 2024-05-10
Goldman Sachs 455.01 -0.58 -0.13% 41.87% 2024-05-10
Infosys 16.87 -0.10 -0.59% 12.24% 2024-05-10
Jack Henry Associates 169.20 0.28 0.17% 9.18% 2024-05-10
KKR 103.13 0.91 0.89% 112.16% 2024-05-10
Mastercard 457.29 1.78 0.39% 19.28% 2024-05-10
Morgan Stanley 98.27 0.33 0.34% 18.93% 2024-05-10
NCR 12.47 0.30 2.47% -11.68% 2024-05-10
Paychex 122.56 1.27 1.04% 14.96% 2024-05-10
PayPal 62.93 -1.45 -2.25% -1.95% 2024-05-10
Q2 62.26 -0.61 -0.97% 147.06% 2024-05-10
Charles Schwab 76.11 0.71 0.94% 59.46% 2024-05-10
Square 71.31 -1.89 -2.58% 24.43% 2024-05-10
SS&C Technologies 62.96 -0.46 -0.73% 14.41% 2024-05-10
State Street 76.60 0.36 0.47% 13.10% 2024-05-10
T. Rowe Price 111.64 0.46 0.41% 5.27% 2024-05-10
US Bancorp 41.83 0.34 0.82% 44.64% 2024-05-10
Visa 280.95 2.41 0.87% 21.62% 2024-05-10
WEX 206.67 -1.70 -0.82% 18.51% 2024-05-10
Wns Holdings 49.67 0.64 1.31% -30.41% 2024-05-10
Western Union 13.31 0.02 0.11% 11.29% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10